24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.62 | $757.67 | $750.64 | $51.05万 | $2,738.44万 | 0.49% |
| 186 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $77.82万 | $458.20万 | -5.36% |
| 224 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $64.84万 | $7,416.42万 | 2.89% |
| 686 |
MDBBMDBB
|
$335.77 | $340.32 | $322.18 | $2.45万 | — | 1.36% |
| 357 |
FORMFour
|
$0.2019 | $0.2043 | $0.1965 | $33.81万 | $7,694.67万 | 0.50% |
| 37 |
CELOCelo
|
$0.07278 | $0.07417 | $0.07096 | $1,056.13万 | $4,427.29万 | 1.51% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 505 |
FLOWFlow
|
$0.02238 | $0.02287 | $0.02195 | $16.55万 | $3,835.49万 | 0.77% |
| 692 |
JPMBJPMB
|
$337.25 | $342.69 | $336.27 | $1.76万 | — | -1.13% |
| 307 |
AVGOBAVGOB
|
$337.14 | $337.31 | $322.28 | $41.79万 | — | 4.61% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.03% |
| 236 |
METABMETAB
|
$624.96 | $625.16 | $605.44 | $60.28万 | — | 2.78% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.49万 | $1.88亿 | 3.08% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.35万 | $13.18亿 | 0.00% |
| 588 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 0.83% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 4 |
ZEC大零币
|
$1222.72 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.39% |
| 185 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $77.84万 | $1.49亿 | 2.06% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.74万 | $3,652.39万 | -0.01% |
相关站点
共 40 个
1000CAT _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _加密货币行情
MegaETH _比特币
EUR _数字货币市值
INTWB _比特币
Avalanche _币种排行
POL _数字货币市值
Filecoin _比特币行情
SOXSB _比特币行情
Morpho _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gram _比特币
Cosmos Hub _比特币
Pump.fun _币种排行
莱特币 _BTC行情
United Stables _数字货币市值
Celestia _以太坊ETH价格
INTWB _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情
Starknet _币种排行
Ethena _比特币
KORUB _数字货币市值
BFUSD _数字货币市值
Ethena USDe _加密货币行情
Aave _币种排行
BFUSD _数字货币市值
Gitcoin _比特币行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _比特币
Starknet _加密货币行情
BEAMX _数字货币市值
BEB _币种排行
Pudgy Penguins _币种排行
波场 _比特币行情
PAX Gold _数字货币市值
SNXXB _加密货币行情
Caldera _BTC行情