24H 最高$0.04652
24H 最低$0.04496
今日开盘$0.0456
24H 成交量$43.08万
流通市值$2.41亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.13 | $758.69 | $750.64 | $54.84万 | $2,738.44万 | 0.27% |
| 207 |
NOMNomina
|
$0.00151 | $0.001635 | $0.00148 | $71.47万 | $458.20万 | -6.44% |
| 167 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $86.33万 | $7,416.42万 | 2.61% |
| 684 |
MDBBMDBB
|
$335.95 | $340.32 | $322.18 | $2.54万 | — | 1.11% |
| 367 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $32.85万 | $7,694.67万 | -0.30% |
| 37 |
CELOCelo
|
$0.07276 | $0.07417 | $0.07096 | $1,061.72万 | $4,427.29万 | 1.31% |
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 507 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $16.51万 | $3,835.49万 | 0.86% |
| 693 |
JPMBJPMB
|
$338.2 | $342.69 | $336.27 | $1.42万 | — | -1.02% |
| 307 |
AVGOBAVGOB
|
$334.77 | $338.41 | $322.34 | $42.08万 | — | 3.48% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $13.85万 | $1,165.53万 | 0.71% |
| 240 |
METABMETAB
|
$622.69 | $626.22 | $605.44 | $58.44万 | — | 2.10% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0384 | $20.87万 | $1.88亿 | 2.81% |
| 29 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,428.09万 | $13.18亿 | 0.03% |
| 585 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $11.50万 | $1.22亿 | -0.17% |
| 644 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.38万 | — | -3.08% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 5 |
ZEC大零币
|
$1223.99 | $1,245.13 | $1,120.03 | $1.51亿 | $206.82亿 | 7.42% |
| 179 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $80.39万 | $1.49亿 | 2.08% |
| 347 |
EURIEurite
|
$1.1209 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | 0.06% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _BTC行情
Holo _BTC行情
Midnight _比特币行情
SOXSB _币种排行
Midnight _币种排行
LayerZero _比特币行情
QQQB _数字货币市值
Blur _比特币
比特币 _币种排行
Saga _比特币
币安币 _比特币行情
Morpho _BTC行情
Hashflow _加密货币行情
Injective _BTC行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
Caldera _币种排行
Official Trump _数字货币市值
MarsCoin _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
SOXSB _比特币
牛来 _BTC行情
PAX Gold _数字货币市值
应用链 _数字货币市值
Celo _以太坊ETH价格
AMDB _比特币
World Liberty _数字货币市值
Artificial _比特币
Ethena USDe _以太坊ETH价格
Official Trump _BTC行情
THORChain _币种排行
EUR _比特币行情
USDC _比特币行情
Gitcoin _BTC行情