24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.69 | $757.67 | $750.64 | $54.77万 | $2,738.44万 | 0.11% |
| 157 |
NOMNomina
|
$0.00149 | $0.001648 | $0.00148 | $95.23万 | $458.20万 | -5.64% |
| 230 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.27万 | $7,416.42万 | 3.21% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
| 333 |
FORMFour
|
$0.2005 | $0.2043 | $0.1965 | $38.06万 | $7,694.67万 | 1.11% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 218 |
ARArweave
|
$3.124 | $3.17 | $3.00 | $66.91万 | $2.06亿 | 3.48% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 266 |
AVGOBAVGOB
|
$332.17 | $335.86 | $322.23 | $52.51万 | — | 2.56% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 1.20% |
| 214 |
METABMETAB
|
$621.79 | $625.16 | $605.44 | $69.66万 | — | 1.89% |
| 453 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.98万 | $1.88亿 | 2.30% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.95万 | $13.18亿 | 0.01% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.07万 | $1.22亿 | 0.66% |
| 638 |
ADBEBADBEB
|
$247.43 | $253.62 | $241.70 | $8.28万 | — | -2.33% |
| 282 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 4 |
ZEC大零币
|
$1208.97 | $1,229.63 | $1,120.03 | $1.66亿 | $206.82亿 | 7.02% |
| 180 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $81.89万 | $1.49亿 | 1.71% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.09% |
相关站点
共 40 个
Bittensor _加密货币行情
Huma Finance _以太坊ETH价格
INTWB _加密货币行情
Vanar Chain _币种排行
Midnight _币种排行
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _比特币
Uniswap _加密货币行情
Worldcoin _比特币
Starknet _加密货币行情
Celo _以太坊ETH价格
United Stables _BTC行情
Quant _BTC行情
莱特币 _比特币行情
Celestia _以太坊ETH价格
World Liberty _比特币行情
Pump.fun _BTC行情
Worldcoin _数字货币市值
Ethena USDe _比特币行情
Tether Gold _BTC行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Hyperliquid _比特币
First Digital _比特币
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _BTC行情
Bittensor _加密货币行情
NFPrompt _比特币
SNXXB _加密货币行情
Celo _比特币
Acet _加密货币行情
World Liberty _以太坊ETH价格
INTWB _数字货币市值
大零币 _数字货币市值
Pump.fun _比特币行情
Bittensor _加密货币行情
Plasma _BTC行情