24H 最高$9.54
24H 最低$9.25
今日开盘$9.4
24H 成交量$18.09万
流通市值$7,585.43万
24H 涨跌额(-$0.04)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.56 | $743.16 | $731.56 | $182.53万 | $2,738.44万 | 0.32% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 88 |
WWormhole
|
$0.01127 | $0.01196 | $0.01095 | $255.10万 | $7,812.65万 | 2.74% |
| 694 |
MDBBMDBB
|
$313.85 | $322.00 | $305.28 | $1.43万 | — | 2.30% |
| 170 |
FORMFour
|
$0.197 | $0.2051 | $0.193 | $92.12万 | $7,656.62万 | 1.65% |
| 49 |
CELOCelo
|
$0.06933 | $0.07029 | $0.06816 | $659.76万 | $4,234.24万 | 1.21% |
| 177 |
ARArweave
|
$3.163 | $3.29 | $3.09 | $88.76万 | $2.10亿 | 2.10% |
| 507 |
FLOWFlow
|
$0.02081 | $0.02162 | $0.02079 | $16.60万 | $3,633.28万 | -0.86% |
| 691 |
JPMBJPMB
|
$335.76 | $341.69 | $332.88 | $2.18万 | — | 0.09% |
| 249 |
AVGOBAVGOB
|
$294.87 | $311.64 | $290.26 | $53.46万 | — | -2.52% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1216 | $19.74万 | $1,144.27万 | 0.58% |
| 173 |
METABMETAB
|
$613.05 | $626.01 | $600.32 | $90.27万 | — | 1.02% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
| 53 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $570.92万 | $13.18亿 | 0.02% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 633 |
ADBEBADBEB
|
$238.1 | $244.16 | $237.09 | $7.51万 | — | -2.29% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 171 |
SSonic
|
$0.03892 | $0.0408 | $0.03856 | $92.01万 | $1.27亿 | -0.46% |
| 270 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.96万 | $2,734.54万 | -0.42% |
相关站点
共 40 个
Pyth Network _数字货币市值
Ripple USD _币种排行
Pepe _BTC行情
恒星币 _比特币行情
艾达币 _BTC行情
QQQB _比特币
币安币 _数字货币市值
Pudgy Penguins _BTC行情
EUR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _币种排行
Ripple USD _比特币
SOXSB _比特币行情
BitTensor _BTC行情
Moonriver _币种排行
TQQQB _以太坊ETH价格
艾达币 _数字货币市值
Raydium _比特币
恒星币 _币种排行
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
Act I : The _比特币行情
Aster _数字货币市值
Near Protocol _比特币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _比特币行情
恒星币 _比特币
Hedera _比特币
Zama _以太坊ETH价格
波场 _币种排行
币安人生 _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _BTC行情
NFPrompt _币种排行
Plasma _数字货币市值
比特现金 _加密货币行情
Celestia _数字货币市值