24H 最高$0.0874
24H 最低$0.0807
今日开盘$0.0812
24H 成交量$82.56万
流通市值$2,929.60万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.78 | $757.67 | $750.64 | $54.87万 | $2,738.44万 | -0.00% |
| 157 |
NOMNomina
|
$0.001489 | $0.001648 | $0.00148 | $95.47万 | $458.20万 | -6.23% |
| 231 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.34% |
| 685 |
MDBBMDBB
|
$333.96 | $340.32 | $322.18 | $2.58万 | — | -0.25% |
| 323 |
FORMFour
|
$0.2006 | $0.2043 | $0.1965 | $39.47万 | $7,694.67万 | 0.45% |
| 37 |
CELOCelo
|
$0.07199 | $0.07417 | $0.07093 | $1,054.45万 | $4,427.29万 | 1.41% |
| 215 |
ARArweave
|
$3.129 | $3.17 | $3.00 | $69.02万 | $2.06亿 | 2.73% |
| 492 |
FLOWFlow
|
$0.02242 | $0.02287 | $0.02178 | $18.65万 | $3,835.49万 | 1.86% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -1.08% |
| 266 |
AVGOBAVGOB
|
$332.23 | $335.86 | $322.23 | $52.66万 | — | 2.11% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1269 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 1.20% |
| 214 |
METABMETAB
|
$621.98 | $625.16 | $605.44 | $69.67万 | — | 1.78% |
| 453 |
IOTA埃欧塔
|
$0.0401 | $0.0403 | $0.0384 | $21.98万 | $1.88亿 | 2.30% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.95万 | $13.18亿 | 0.01% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.07万 | $1.22亿 | 0.66% |
| 638 |
ADBEBADBEB
|
$247.43 | $253.62 | $241.70 | $8.28万 | — | -2.33% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 4 |
ZEC大零币
|
$1208.97 | $1,229.63 | $1,120.03 | $1.66亿 | $206.82亿 | 7.02% |
| 180 |
SSonic
|
$0.03808 | $0.03963 | $0.037 | $82.03万 | $1.49亿 | 1.28% |
| 351 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $36.06万 | $3,652.39万 | -0.11% |
相关站点
共 40 个
INTWB _比特币
EUR _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Internet _币种排行
1000CAT _比特币行情
Midnight _加密货币行情
AAPLB _币种排行
World Liberty _比特币行情
MarsCoin _BTC行情
POL _加密货币行情
币安币 _BTC行情
恒星币 _BTC行情
币安币 _数字货币市值
Pudgy Penguins _比特币
应用链 _比特币行情
币安币 _数字货币市值
Ethena _比特币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _加密货币行情
KORUB _比特币
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
BEB _BTC行情
Morpho _比特币行情
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
QQQB _币种排行
Morpho _以太坊ETH价格
Hedera _以太坊ETH价格
Acet _数字货币市值
Sui _比特币行情