24H 最高$22.49
24H 最低$21.61
今日开盘$22.49
24H 成交量$3.94万
流通市值—
24H 涨跌额(-$0.59)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $29.99万 | $2,738.44万 | -0.26% |
| 208 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.57% |
| 115 |
WWormhole
|
$0.01098 | $0.01152 | $0.01095 | $117.09万 | $7,388.92万 | -3.43% |
| 692 |
MDBBMDBB
|
$312.5 | $314.81 | $310.80 | $5,742.03 | — | 0.23% |
| 368 |
FORMFour
|
$0.1974 | $0.2026 | $0.1941 | $25.54万 | $7,533.29万 | -1.84% |
| 38 |
CELOCelo
|
$0.06823 | $0.07029 | $0.06816 | $538.70万 | $4,187.60万 | -1.56% |
| 159 |
ARArweave
|
$3.186 | $3.29 | $3.14 | $78.63万 | $2.09亿 | -1.82% |
| 466 |
FLOWFlow
|
$0.02087 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -1.65% |
| 679 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 409 |
AVGOBAVGOB
|
$296.08 | $296.81 | $291.88 | $21.38万 | — | 1.14% |
| 485 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1241 | $0.121 | $14.81万 | $1,118.49万 | -1.87% |
| 398 |
METABMETAB
|
$612.26 | $617.93 | $609.90 | $22.35万 | — | -0.88% |
| 381 |
IOTA埃欧塔
|
$0.0362 | $0.0381 | $0.0359 | $24.18万 | $1.57亿 | -4.23% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.16万 | $13.19亿 | 0.03% |
| 475 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $15.44万 | $1.18亿 | -0.51% |
| 670 |
ADBEBADBEB
|
$237.91 | $240.96 | $237.63 | $1.48万 | — | -1.27% |
| 244 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 5 |
ZEC大零币
|
$1267.41 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.48% |
| 209 |
SSonic
|
$0.03837 | $0.04047 | $0.03812 | $58.04万 | $1.21亿 | -4.41% |
| 474 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $15.53万 | $2,732.18万 | -0.02% |
相关站点
共 40 个
Ether.fi _数字货币市值
莱特币 _比特币行情
United Stables _比特币
RNDR _币种排行
Ethena USDe _数字货币市值
Injective _BTC行情
CyberConnect _以太坊ETH价格
Filecoin _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _数字货币市值
比特币 _BTC行情
应用链 _加密货币行情
Act I : The _比特币
Sign _BTC行情
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Uniswap _比特币
SNXXB _币种排行
Aave _以太坊ETH价格
BEAMX _BTC行情
BFUSD _比特币行情
艾达币 _比特币
Worldcoin _比特币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Pump.fun _BTC行情
QQQB _币种排行
Bubblemaps _比特币行情
BFUSD _BTC行情
牛来 _币种排行
BFUSD _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
Official _加密货币行情
Pyth Network _比特币
RWUSD _数字货币市值
达世币 _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币行情
PAX Gold _比特币