24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.004
24H 成交量$24.28万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.15 | $769.79 | $745.09 | $314.74万 | $2,738.44万 | 1.59% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $61.53万 | $439.75万 | 1.66% |
| 191 |
WWormhole
|
$0.01124 | $0.01154 | $0.01057 | $91.91万 | $7,680.45万 | 2.00% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.51万 | — | -1.71% |
| 207 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.78% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.31万 | $4,549.60万 | 1.27% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 460 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $27.45万 | $3,807.46万 | 0.22% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 245 |
AVGOBAVGOB
|
$326.46 | $338.36 | $320.65 | $70.24万 | — | -2.60% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1221 | $23.63万 | $1,187.34万 | 1.49% |
| 134 |
METABMETAB
|
$632.66 | $643.74 | $606.51 | $181.17万 | — | 1.62% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.94万 | $1.73亿 | -0.25% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,618.92万 | $13.19亿 | -0.01% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.09万 | — | 1.54% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 5 |
ZEC大零币
|
$1305.95 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.99% |
| 119 |
SSonic
|
$0.04099 | $0.04304 | $0.0368 | $221.79万 | $1.29亿 | 6.47% |
| 374 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.29万 | $2,755.14万 | 0.30% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
Raydium _比特币行情
Hedera _币种排行
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _币种排行
Hyperliquid _数字货币市值
狗币 _数字货币市值
TONToken _币种排行
1000CAT _比特币行情
Internet _比特币
狗币 _加密货币行情
BEAMX _币种排行
Bubblemaps _币种排行
Zama _加密货币行情
Hyperliquid _比特币行情
World Liberty _加密货币行情
Uniswap _比特币
Quant _数字货币市值
波场 _BTC行情
Plasma _BTC行情
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Injective _币种排行
EUR _比特币行情
Solana _币种排行
Polygon _数字货币市值
Plasma _BTC行情
Aptos _比特币行情
Tether Gold _比特币
BABAB _比特币行情
BEAMX _币种排行
BEAMX _加密货币行情
TONToken _数字货币市值
Raydium _比特币行情