24H 最高$0.00142
24H 最低$0.00132
今日开盘$0.00139
24H 成交量$39.82万
流通市值$275.83万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $165.05万 | $2,738.44万 | 0.15% |
| 191 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001488 | $78.02万 | $436.37万 | -0.20% |
| 84 |
WWormhole
|
$0.01121 | $0.01196 | $0.01111 | $266.45万 | $7,812.65万 | -0.18% |
| 693 |
MDBBMDBB
|
$313.33 | $322.00 | $307.79 | $1.31万 | — | 0.52% |
| 173 |
FORMFour
|
$0.1951 | $0.2051 | $0.195 | $88.66万 | $7,656.62万 | -0.71% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $642.16万 | $4,234.24万 | 0.48% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.67万 | $2.10亿 | 0.96% |
| 516 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.14万 | $3,633.28万 | -2.17% |
| 690 |
JPMBJPMB
|
$335.85 | $341.69 | $332.88 | $2.14万 | — | -0.32% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.60万 | $1,144.27万 | -0.98% |
| 198 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $75.25万 | — | 0.50% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $379.82万 | $13.18亿 | 0.03% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.80万 | $1.19亿 | -1.35% |
| 638 |
ADBEBADBEB
|
$238.51 | $243.30 | $237.09 | $6.79万 | — | -1.13% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 5 |
ZEC大零币
|
$1318.89 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 2.99% |
| 160 |
SSonic
|
$0.03872 | $0.0408 | $0.03856 | $96.90万 | $1.27亿 | -1.68% |
| 271 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.36万 | $2,734.54万 | -0.30% |
相关站点
共 40 个
BFUSD _比特币行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
Aave _数字货币市值
Aster _数字货币市值
Polygon _币种排行
Wrapped _BTC行情
Starknet _数字货币市值
Chainlink _数字货币市值
应用链 _比特币行情
Celo _BTC行情
SOXSB _以太坊ETH价格
币安币 _加密货币行情
Celo _加密货币行情
BEAMX _币种排行
ONEchain _BTC行情
QQQB _数字货币市值
Plasma _币种排行
Hyperliquid _加密货币行情
Huma Finance _比特币行情
Starknet _比特币
Pyth Network _币种排行
Raydium _比特币行情
Pump.fun _数字货币市值
Aave _BTC行情
Zilliqa _币种排行
USDC _比特币
Polkadot _数字货币市值
NFPrompt _加密货币行情
Aster _比特币行情
USDC _加密货币行情
Wormhole _比特币行情
USDC _数字货币市值
Solana _币种排行
Zama _BTC行情
KORUB _比特币行情
Ondo _比特币
Raydium _以太坊ETH价格