24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00775
24H 成交量$6.04万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $30.52万 | $2,738.44万 | -0.34% |
| 208 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $58.26万 | $434.63万 | -1.57% |
| 115 |
WWormhole
|
$0.01104 | $0.01152 | $0.01095 | $117.79万 | $7,388.92万 | -3.07% |
| 691 |
MDBBMDBB
|
$313.19 | $314.81 | $310.80 | $6,230.56 | — | 0.51% |
| 368 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $25.85万 | $7,533.29万 | -1.79% |
| 40 |
CELOCelo
|
$0.06849 | $0.07029 | $0.06816 | $541.80万 | $4,187.60万 | -1.14% |
| 157 |
ARArweave
|
$3.2 | $3.29 | $3.14 | $78.78万 | $2.09亿 | -1.36% |
| 467 |
FLOWFlow
|
$0.02097 | $0.02135 | $0.02059 | $15.92万 | $3,578.85万 | -1.09% |
| 681 |
JPMBJPMB
|
$334.91 | $337.70 | $334.56 | $1.14万 | — | -0.65% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.82万 | $1,118.49万 | -1.70% |
| 397 |
METABMETAB
|
$612.39 | $618.72 | $609.90 | $22.31万 | — | -0.96% |
| 381 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $23.89万 | $1.57亿 | -3.97% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.13万 | $13.19亿 | 0.03% |
| 476 |
XECeCash
|
$0.00000592 | $0.00000597 | $0.00000583 | $15.45万 | $1.18亿 | 0.00% |
| 669 |
ADBEBADBEB
|
$238.18 | $240.96 | $237.63 | $1.54万 | — | -0.90% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 5 |
ZEC大零币
|
$1268.81 | $1,364.21 | $1,250.90 | $1.36亿 | $205.99亿 | -5.40% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
| 471 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $15.77万 | $2,732.18万 | -0.07% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
Hyperliquid _币种排行
Aster _加密货币行情
Official _比特币
StraitsX USD _数字货币市值
恒星币 _BTC行情
United Stables _比特币
RWUSD _以太坊ETH价格
比特现金 _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
狗币 _以太坊ETH价格
MegaETH _比特币行情
StraitsX USD _数字货币市值
Wrapped _比特币
Injective _以太坊ETH价格
Sui _比特币行情
Pyth Network _币种排行
Huma Finance _比特币行情
USD1 _加密货币行情
Huma Finance _以太坊ETH价格
Polkadot _币种排行
Ethena _BTC行情
Sign _币种排行
应用链 _BTC行情
Bubblemaps _数字货币市值
波场 _比特币
MegaETH _币种排行
波场 _以太坊ETH价格
Ondo _币种排行
Tether Gold _币种排行
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _BTC行情
瑞波币 _比特币行情
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格