24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1648
24H 成交量$674.58万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 157 |
NOMNomina
|
$0.001493 | $0.001648 | $0.00148 | $97.72万 | $458.20万 | -6.45% |
| 229 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $63.23万 | $7,416.42万 | 2.24% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 320 |
FORMFour
|
$0.2008 | $0.2043 | $0.1965 | $40.22万 | $7,694.67万 | 0.10% |
| 38 |
CELOCelo
|
$0.07217 | $0.07417 | $0.07093 | $1,051.70万 | $4,427.29万 | 0.70% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $69.87万 | $2.06亿 | 2.59% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 253 |
AVGOBAVGOB
|
$332.63 | $335.86 | $322.23 | $56.63万 | — | 2.32% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | 0.88% |
| 211 |
METABMETAB
|
$621.9 | $625.16 | $605.44 | $71.44万 | — | 1.74% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,438.42万 | $13.18亿 | 0.00% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.26万 | $1.22亿 | 0.83% |
| 642 |
ADBEBADBEB
|
$248.64 | $253.62 | $241.70 | $8.25万 | — | -1.96% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 4 |
ZEC大零币
|
$1214.7 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 5.00% |
| 181 |
SSonic
|
$0.03815 | $0.03963 | $0.037 | $82.19万 | $1.49亿 | 1.52% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
相关站点
共 40 个
1000CAT _BTC行情
Filecoin _加密货币行情
Ethena USDe _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
AMDB _币种排行
1000CAT _比特币行情
First Digital _比特币行情
Aave _币种排行
Pump.fun _币种排行
瑞波币 _加密货币行情
KORUB _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _加密货币行情
KORUB _币种排行
Starknet _数字货币市值
SNXXB _数字货币市值
Celestia _币种排行
Holo _币种排行
POL _BTC行情
Injective _以太坊ETH价格
AMDB _数字货币市值
Aptos _数字货币市值
USD1 _币种排行
应用链 _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _币种排行
应用链 _以太坊ETH价格
Aptos _比特币行情
MarsCoin _币种排行
Vanar Chain _币种排行
INTWB _以太坊ETH价格
Filecoin _加密货币行情
United Stables _BTC行情
Artificial _比特币行情
Huma Finance _币种排行
莱特币 _比特币
Aptos _加密货币行情
Morpho _比特币行情