24H 最高$0.065
24H 最低$0.063
今日开盘$0.0638
24H 成交量$34.42万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.50万 | $2,738.44万 | 0.55% |
| 197 |
NOMNomina
|
$0.001543 | $0.001574 | $0.001464 | $76.26万 | $436.37万 | 5.11% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.85万 | $7,812.65万 | 2.76% |
| 692 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.53万 | — | 2.57% |
| 172 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $91.84万 | $7,656.62万 | 3.18% |
| 51 |
CELOCelo
|
$0.06948 | $0.07011 | $0.06747 | $659.42万 | $4,234.24万 | 1.36% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 505 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.14% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 243 |
AVGOBAVGOB
|
$294.76 | $311.64 | $290.26 | $56.12万 | — | -2.04% |
| 465 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.12 | $20.36万 | $1,144.27万 | 0.99% |
| 166 |
METABMETAB
|
$613.07 | $626.01 | $600.27 | $92.95万 | — | 1.76% |
| 421 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $25.03万 | $1.64亿 | -3.13% |
| 55 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $593.68万 | $13.18亿 | 0.04% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.38万 | $1.19亿 | 0.00% |
| 635 |
ADBEBADBEB
|
$238.25 | $244.16 | $237.09 | $7.68万 | — | -2.27% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 4 |
ZEC大零币
|
$1317.42 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 4.94% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 264 |
EURIEurite
|
$1.1148 | $1.13 | $1.11 | $50.51万 | $2,734.54万 | -0.38% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _数字货币市值
Thena _以太坊ETH价格
Pepe _币种排行
狗币 _BTC行情
Solana _加密货币行情
莱特币 _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Hyperliquid _数字货币市值
比特币 _币种排行
Hedera _加密货币行情
TONToken _数字货币市值
Hashflow _加密货币行情
KORUB _数字货币市值
Act I : The _数字货币市值
瑞波币 _以太坊ETH价格
BMNRB _币种排行
First Digital _比特币
Ethena _币种排行
Hedera _BTC行情
TQQQB _加密货币行情
应用链 _比特币行情
Raydium _数字货币市值
Gitcoin _比特币行情
Polkadot _比特币
SNXXB _加密货币行情
United Stables _数字货币市值
牛来 _BTC行情
PAX Gold _数字货币市值
Chainlink _以太坊ETH价格
波场 _比特币
NFPrompt _比特币行情
Chainlink _加密货币行情
Pepe _BTC行情
KORUB _比特币
狗币 _比特币
Uniswap _币种排行
TQQQB _加密货币行情
Solana _币种排行